UVIX261218P00080000
UVIX Dec 18 2026 80.00 Put
optionOPRA
EODOct 8, 2026
47.90USD-0.767%(-0.37)2Vol15OI
UVIX261218P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 47.90 | 47.90 | 47.90 | 47.90 | -0.767% | 2 | 15 | 0.000% |
| 2026-09-22 | 47.92 | 48.27 | 47.92 | 48.27 | +8.083% | 2 | 14 | -0.767% |
| 2026-09-01 | 44.81 | 44.81 | 44.66 | 44.66 | +6.791% | 2 | 13 | +7.255% |
| 2026-08-12 | 41.82 | 41.82 | 41.82 | 41.82 | +4.289% | 1 | 13 | +14.538% |
| 2026-08-05 | 39.75 | 40.10 | 39.75 | 40.10 | +8.378% | 13 | 3 | +19.451% |
| 2026-07-27 | 37.00 | 37.00 | 37.00 | 37.00 | -6.495% | 1 | 3 | +29.459% |
| 2026-07-14 | 39.57 | 39.57 | 39.57 | 39.57 | +1.749% | 1 | 2 | +21.051% |
| 2026-07-13 | 38.49 | 38.89 | 38.49 | 38.89 | 0.000% | 2 | 0 | +23.168% |