UVIX261218P00008000
UVIX Dec 18 2026 8.00 Put
optionOPRA
InactiveJun 30, 2026
5.41USD+0.558%(+0.03)10Vol166OI
UVIX261218P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +0.558% | 10 | 156 | 0.000% |
| 2026-06-29 | 5.1700 | 5.3800 | 5.1700 | 5.3800 | +1.509% | 153 | 7 | +0.558% |
| 2026-06-18 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +8.830% | 4 | 3 | +2.075% |
| 2026-06-15 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +7.506% | 1 | 2 | +11.088% |
| 2026-06-11 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -6.211% | 1 | 1 | +19.426% |
| 2026-06-09 | 5.0600 | 5.0600 | 4.8300 | 4.8300 | -7.471% | 2 | 1 | +12.008% |
| 2026-05-29 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 0.000% | 1 | 0 | +3.640% |