UVIX261218P00070000
UVIX Dec 18 2026 70.00 Put
optionOPRA
InactiveOct 7, 2026
38.90USD+0.129%(+0.05)2Vol4OI
UVIX261218P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 38.50 | 38.90 | 38.50 | 38.90 | +0.129% | 2 | 6 | 0.000% |
| 2026-09-22 | 38.77 | 38.88 | 38.45 | 38.85 | +2.507% | 4 | 6 | +0.129% |
| 2026-09-21 | 37.90 | 37.90 | 37.90 | 37.90 | -0.993% | 1 | 5 | +2.639% |
| 2026-09-04 | 38.28 | 38.28 | 38.28 | 38.28 | +9.371% | 1 | 4 | +1.620% |
| 2026-08-25 | 35.00 | 35.00 | 35.00 | 35.00 | +0.373% | 1 | 3 | +11.143% |
| 2026-08-21 | 34.80 | 34.87 | 34.80 | 34.87 | +2.318% | 2 | 3 | +11.557% |
| 2026-08-14 | 34.08 | 34.08 | 34.08 | 34.08 | +1.731% | 2 | 3 | +14.143% |
| 2026-08-13 | 33.50 | 33.50 | 33.50 | 33.50 | +4.688% | 1 | 2 | +16.119% |
| 2026-08-10 | 32.00 | 32.00 | 32.00 | 32.00 | +2.139% | 1 | 1 | +21.562% |
| 2026-08-05 | 31.33 | 31.33 | 31.33 | 31.33 | +6.312% | 1 | 1 | +24.162% |
| 2026-07-29 | 29.47 | 29.47 | 29.47 | 29.47 | 0.000% | 1 | 0 | +31.999% |