UVIX261218P00006000
UVIX Dec 18 2026 6.00 Put
optionOPRA
InactiveJun 29, 2026
3.54USD-11.500%(-0.46)100Vol223OI
UVIX261218P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -11.500% | 100 | 123 | 0.000% |
| 2026-06-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +11.732% | 14 | 123 | -11.500% |
| 2026-06-15 | 3.5500 | 3.5800 | 3.5500 | 3.5800 | +4.678% | 2 | 122 | -1.117% |
| 2026-06-02 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -0.870% | 1 | 122 | +3.509% |
| 2026-05-29 | 3.1300 | 3.4500 | 3.1300 | 3.4500 | +16.949% | 2 | 123 | +2.609% |
| 2026-05-26 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -5.751% | 1 | 124 | +20.000% |
| 2026-05-21 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +4.333% | 7 | 124 | +13.099% |
| 2026-05-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.407% | 3 | 127 | +18.000% |
| 2026-05-15 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +4.516% | 7 | 127 | +9.259% |
| 2026-05-14 | 2.9200 | 3.1000 | 2.9100 | 3.1000 | +25.506% | 173 | 213 | +14.194% |
| 2026-05-11 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -22.327% | 1 | 214 | +43.320% |
| 2026-04-23 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +3.922% | 3 | 214 | +11.321% |
| 2026-04-22 | 2.9300 | 3.3600 | 2.9300 | 3.0600 | -2.857% | 330 | 1 | +15.686% |
| 2026-04-14 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 1 | 1 | +12.381% |