UVIX261218P00050000
UVIX Dec 18 2026 50.00 Put
optionOPRA
EODOct 15, 2026
19.65USD-2.578%(-0.52)2Vol1,698OI
UVIX261218P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 19.65 | 19.65 | 19.65 | 19.65 | -2.578% | 2 | 1,700 | 0.000% |
| 2026-10-14 | 20.17 | 20.17 | 20.17 | 20.17 | -0.542% | 2 | 1,699 | -2.578% |
| 2026-10-12 | 19.77 | 20.28 | 19.77 | 20.28 | +3.154% | 2 | 1,699 | -3.107% |
| 2026-09-30 | 20.31 | 21.00 | 19.65 | 19.66 | -1.057% | 10 | 1,704 | -0.051% |
| 2026-09-28 | 19.96 | 19.96 | 19.87 | 19.87 | +0.557% | 2 | 1,704 | -1.107% |
| 2026-09-24 | 19.17 | 19.91 | 19.17 | 19.76 | -1.052% | 7 | 1,707 | -0.557% |
| 2026-09-23 | 20.62 | 20.80 | 19.97 | 19.97 | -1.626% | 656 | 1,391 | -1.602% |
| 2026-09-22 | 19.94 | 20.35 | 19.94 | 20.30 | +4.049% | 4 | 1,391 | -3.202% |
| 2026-09-21 | 19.92 | 20.25 | 19.50 | 19.51 | +2.468% | 393 | 1,377 | +0.718% |
| 2026-09-18 | 19.11 | 19.11 | 19.04 | 19.04 | -1.704% | 2 | 1,376 | +3.204% |
| 2026-09-17 | 19.43 | 19.78 | 19.37 | 19.37 | +5.329% | 878 | 959 | +1.446% |
| 2026-09-16 | 18.95 | 20.45 | 18.36 | 18.39 | -2.750% | 130 | 963 | +6.852% |
| 2026-09-14 | 18.85 | 18.99 | 18.50 | 18.91 | -4.687% | 1,733 | 105 | +3.913% |
| 2026-09-03 | 19.84 | 19.84 | 19.84 | 19.84 | +5.532% | 1 | 105 | -0.958% |
| 2026-09-02 | 18.80 | 18.80 | 18.80 | 18.80 | +0.374% | 1 | 105 | +4.521% |
| 2026-09-01 | 18.70 | 18.79 | 18.70 | 18.73 | +0.537% | 5 | 105 | +4.912% |
| 2026-08-26 | 18.56 | 18.63 | 18.56 | 18.63 | +20.194% | 2 | 107 | +5.475% |
| 2026-08-17 | 17.46 | 17.46 | 15.50 | 15.50 | -9.884% | 2 | 107 | +26.774% |
| 2026-08-12 | 18.11 | 19.25 | 17.17 | 17.20 | +6.832% | 4 | 107 | +14.244% |
| 2026-08-05 | 15.57 | 16.10 | 15.57 | 16.10 | +0.625% | 6 | 111 | +22.050% |
| 2026-08-03 | 15.79 | 16.15 | 15.79 | 16.00 | +14.531% | 102 | 10 | +22.812% |
| 2026-07-23 | 14.00 | 14.16 | 13.97 | 13.97 | -12.414% | 3 | 9 | +40.659% |
| 2026-07-06 | 15.65 | 15.95 | 15.65 | 15.95 | +6.689% | 2 | 9 | +23.197% |
| 2026-07-02 | 15.55 | 15.55 | 14.95 | 14.95 | 0.000% | 9 | 0 | +31.438% |