UVIX261218P00005000
UVIX Dec 18 2026 5.00 Put
optionOPRA
InactiveJun 29, 2026
2.69USD+12.083%(+0.29)121Vol1,718OI
UVIX261218P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 2.7000 | 2.7000 | 2.6900 | 2.6900 | +12.083% | 121 | 1,641 | 0.000% |
| 2026-06-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 8 | 1,633 | +12.083% |
| 2026-06-09 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.000% | 6 | 1,628 | +9.796% |
| 2026-06-05 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | -6.716% | 8 | 1,622 | +7.600% |
| 2026-06-02 | 2.2000 | 2.6800 | 2.2000 | 2.6800 | -0.372% | 20 | 1,623 | +0.373% |
| 2026-06-01 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +9.350% | 40 | 1,663 | 0.000% |
| 2026-05-29 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -3.529% | 1 | 1,663 | +9.350% |
| 2026-05-28 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +3.659% | 10 | 1,673 | +5.490% |
| 2026-05-26 | 2.6500 | 2.6500 | 2.4600 | 2.4600 | +1.653% | 25 | 1,693 | +9.350% |
| 2026-05-22 | 2.5200 | 2.5200 | 2.4200 | 2.4200 | +0.833% | 311 | 1,383 | +11.157% |
| 2026-05-20 | 2.3400 | 2.4200 | 2.3300 | 2.4000 | +0.840% | 24 | 1,375 | +12.083% |
| 2026-05-19 | 2.1500 | 2.4000 | 2.1500 | 2.3800 | +2.146% | 218 | 1,159 | +13.025% |
| 2026-05-18 | 2.3000 | 2.3700 | 2.3000 | 2.3300 | +1.304% | 1,023 | 246 | +15.451% |
| 2026-05-15 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -0.862% | 77 | 174 | +16.957% |
| 2026-05-07 | 2.2200 | 2.3200 | 2.2200 | 2.3200 | +2.655% | 2 | 172 | +15.948% |
| 2026-05-06 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -2.586% | 1 | 171 | +19.027% |
| 2026-04-30 | 2.2800 | 2.3200 | 2.1900 | 2.3200 | +11.538% | 7 | 164 | +15.948% |
| 2026-04-23 | 2.0100 | 2.0800 | 2.0100 | 2.0800 | -9.565% | 54 | 110 | +29.327% |
| 2026-04-22 | 2.2900 | 2.3100 | 2.2900 | 2.3000 | -4.959% | 106 | 28 | +16.957% |
| 2026-04-17 | 2.4500 | 2.4500 | 2.3900 | 2.4200 | +1.255% | 16 | 28 | +11.157% |
| 2026-04-15 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +12.736% | 1 | 13 | +12.552% |
| 2026-04-13 | 2.3800 | 2.3800 | 2.1200 | 2.1200 | -8.225% | 12 | 13 | +26.887% |
| 2026-04-09 | 2.3900 | 2.3900 | 2.3100 | 2.3100 | -10.117% | 2 | 3 | +16.450% |
| 2026-04-08 | 2.0000 | 2.5700 | 2.0000 | 2.5700 | 0.000% | 5 | 0 | +4.669% |