UVIX261218P00046000
UVIX Dec 18 2026 46.00 Put
optionOPRA
EODOct 14, 2026
16.89USD-2.651%(-0.46)1Vol1OI
UVIX261218P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 16.89 | 16.89 | 16.89 | 16.89 | -2.651% | 1 | 1 | 0.000% |
| 2026-10-13 | 17.35 | 17.35 | 17.35 | 17.35 | 0.000% | 1 | 0 | -2.651% |