UVIX261218P00033000
UVIX Dec 18 2026 33.00 Put
optionOPRA
EODOct 15, 2026
6.15USD-11.511%(-0.80)6Vol7OI
UVIX261218P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.0900 | 6.1500 | 6.0900 | 6.1500 | -11.511% | 6 | 1 | 0.000% |
| 2026-10-07 | 6.2300 | 6.9500 | 6.2300 | 6.9500 | 0.000% | 2 | 0 | -11.511% |