UVIX261218P00032000
UVIX Dec 18 2026 32.00 Put
optionOPRA
EODOct 15, 2026
4.88USD-9.294%(-0.50)4Vol59OI
UVIX261218P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.8200 | 4.8800 | 4.7500 | 4.8800 | -9.294% | 4 | 71 | 0.000% |
| 2026-10-14 | 5.7100 | 5.7100 | 5.3500 | 5.3800 | -8.814% | 34 | 41 | -9.294% |
| 2026-10-13 | 6.5200 | 6.5200 | 5.9000 | 5.9000 | -1.173% | 23 | 20 | -17.288% |
| 2026-10-12 | 5.9800 | 5.9800 | 5.9400 | 5.9700 | +6.607% | 52 | 1 | -18.258% |
| 2026-10-07 | 5.8600 | 5.8600 | 5.6000 | 5.6000 | 0.000% | 2 | 0 | -12.857% |