UVIX261218P00031000
UVIX Dec 18 2026 31.00 Put
optionOPRA
EODOct 8, 2026
4.90USD-7.372%(-0.39)1Vol3OI
UVIX261218P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -7.372% | 1 | 3 | 0.000% |
| 2026-10-07 | 5.4000 | 5.7000 | 5.2900 | 5.2900 | 0.000% | 5 | 0 | -7.372% |