UVIX261218P00029000
UVIX Dec 18 2026 29.00 Put
optionOPRA
EODOct 14, 2026
3.15USD-25.532%(-1.08)4Vol1OI
UVIX261218P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -25.532% | 4 | 5 | 0.000% |
| 2026-10-13 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -6.000% | 4 | 1 | -25.532% |
| 2026-10-07 | 3.7300 | 4.5000 | 3.7300 | 4.5000 | 0.000% | 2 | 0 | -30.000% |