UVIX261218P00020000
UVIX Dec 18 2026 20.00 Put
optionOPRA
EODOct 12, 2026
0.56USD-29.114%(-0.23)4Vol5OI
UVIX261218P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.6900 | 0.6900 | 0.5600 | 0.5600 | -29.114% | 4 | 5 | 0.000% |
| 2026-09-22 | 0.8200 | 0.8200 | 0.7400 | 0.7900 | +16.176% | 3 | 4 | -29.114% |
| 2026-09-18 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | -13.924% | 4 | 5 | -17.647% |
| 2026-09-17 | 0.8500 | 0.8500 | 0.7700 | 0.7900 | +36.207% | 6 | 1 | -29.114% |
| 2026-09-14 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | 0.000% | 2 | 0 | -3.448% |