UVIX261218P00002000
UVIX Dec 18 2026 2.00 Put
optionOPRA
InactiveJun 24, 2026
0.48USD+6.667%(+0.03)20Vol3,268OI
UVIX261218P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | +6.667% | 20 | 3,288 | 0.000% |
| 2026-06-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 10 | 3,278 | +6.667% |
| 2026-06-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 10 | 3,268 | +6.667% |
| 2026-06-15 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | +14.634% | 3 | 3,265 | +2.128% |
| 2026-06-12 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | +36.667% | 140 | 3,264 | +17.073% |
| 2026-06-11 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | -14.286% | 9 | 3,255 | +60.000% |
| 2026-06-10 | 0.3400 | 0.3500 | 0.3000 | 0.3500 | -12.500% | 110 | 3,145 | +37.143% |
| 2026-06-05 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -2.439% | 4 | 3,141 | +20.000% |
| 2026-06-04 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 100 | 3,041 | +17.073% |
| 2026-06-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 3 | 3,038 | +20.000% |
| 2026-05-29 | 0.3000 | 0.4400 | 0.2500 | 0.4400 | +10.000% | 37 | 3,002 | +9.091% |
| 2026-05-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 3,003 | +20.000% |
| 2026-05-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 1 | 3,003 | +20.000% |
| 2026-04-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 2 | 3,003 | +11.628% |
| 2026-04-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 1 | 3,003 | +14.286% |
| 2026-04-17 | 0.6700 | 0.6700 | 0.4400 | 0.4400 | +2.326% | 2 | 3,003 | +9.091% |
| 2026-04-16 | 0.4000 | 0.4300 | 0.3500 | 0.4300 | +7.500% | 5 | 3,003 | +11.628% |
| 2026-04-15 | 0.5400 | 0.5400 | 0.4000 | 0.4000 | -6.977% | 2 | 3,000 | +20.000% |
| 2026-04-14 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | 0.000% | 3,000 | 3,000 | +11.628% |