UVIX261218P00014000
UVIX Dec 18 2026 14.00 Put
optionOPRA
InactiveJun 3, 2026
10.86USD+2.356%(+0.25)1Vol211OI
UVIX261218P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +2.356% | 1 | 211 | 0.000% |
| 2026-05-27 | 10.6000 | 10.6100 | 10.6000 | 10.6100 | +0.856% | 2 | 212 | +2.356% |
| 2026-05-26 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +5.200% | 1 | 213 | +3.232% |
| 2026-05-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.672% | 1 | 214 | +8.600% |
| 2026-04-23 | 10.4000 | 10.4000 | 10.1700 | 10.1700 | +3.776% | 2 | 213 | +6.785% |
| 2026-04-22 | 9.7300 | 9.9100 | 9.4500 | 9.8000 | -1.705% | 324 | 2 | +10.816% |
| 2026-04-17 | 10.0300 | 10.0300 | 9.9700 | 9.9700 | +2.152% | 2 | 2 | +8.927% |
| 2026-04-08 | 10.0300 | 10.0300 | 9.7600 | 9.7600 | 0.000% | 2 | 1 | +11.270% |