UVIX261218P00010000
UVIX Dec 18 2026 10.00 Put
optionOPRA
InactiveJun 30, 2026
7.35USD+1.240%(+0.09)23Vol176OI
UVIX261218P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 7.0500 | 7.3500 | 7.0500 | 7.3500 | +1.240% | 23 | 155 | 0.000% |
| 2026-06-29 | 7.0600 | 7.2600 | 7.0600 | 7.2600 | +3.714% | 20 | 140 | +1.240% |
| 2026-05-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.478% | 2 | 138 | +5.000% |
| 2026-05-21 | 6.6700 | 6.7000 | 6.6700 | 6.7000 | +1.669% | 51 | 112 | +9.701% |
| 2026-05-20 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +2.488% | 1 | 111 | +11.533% |
| 2026-05-08 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -0.155% | 1 | 110 | +14.308% |
| 2026-05-07 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -3.737% | 1 | 109 | +14.130% |
| 2026-05-06 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +14.359% | 78 | 35 | +9.865% |
| 2026-04-17 | 6.3200 | 6.3200 | 5.8500 | 5.8500 | -7.143% | 34 | 35 | +25.641% |
| 2026-04-16 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 1 | 1 | +16.667% |