UVIX261218C00008000
UVIX Dec 18 2026 8.00 Call
optionOPRA
InactiveJun 29, 2026
0.70USD-12.500%(-0.10)2Vol31OI
UVIX261218C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | -12.500% | 2 | 29 | 0.000% |
| 2026-06-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -8.046% | 1 | 32 | -12.500% |
| 2026-06-23 | 0.9100 | 0.9300 | 0.8700 | 0.8700 | -50.847% | 7 | 27 | -19.540% |
| 2026-06-11 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +22.069% | 1 | 30 | -60.452% |
| 2026-06-10 | 1.2800 | 1.5100 | 1.2800 | 1.4500 | +25.000% | 6 | 26 | -51.724% |
| 2026-06-09 | 1.1800 | 1.4200 | 1.1400 | 1.1600 | -10.769% | 10 | 26 | -39.655% |
| 2026-06-05 | 1.0300 | 1.3000 | 1.0300 | 1.3000 | +28.713% | 7 | 20 | -46.154% |
| 2026-06-04 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -27.857% | 1 | 19 | -30.693% |
| 2026-06-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +22.807% | 1 | 19 | -50.000% |
| 2026-06-02 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -12.977% | 1 | 18 | -38.596% |
| 2026-06-01 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +9.167% | 2 | 17 | -46.565% |
| 2026-05-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -13.669% | 10 | 17 | -41.667% |
| 2026-05-28 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -27.604% | 2 | 16 | -49.640% |
| 2026-05-15 | 2.1800 | 2.1800 | 1.9200 | 1.9200 | -3.518% | 3 | 17 | -63.542% |
| 2026-05-14 | 2.1100 | 2.1100 | 1.9900 | 1.9900 | -25.188% | 5 | 17 | -64.824% |
| 2026-04-22 | 2.4000 | 2.6600 | 2.4000 | 2.6600 | +5.976% | 2 | 17 | -73.684% |
| 2026-04-21 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -0.397% | 2 | 15 | -72.112% |
| 2026-04-20 | 2.2900 | 2.5200 | 2.2900 | 2.5200 | +14.545% | 3 | 12 | -72.222% |
| 2026-04-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.698% | 10 | 12 | -68.182% |
| 2026-04-14 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 0.000% | 2 | 2 | -72.222% |