UVIX261218C00044000
UVIX Dec 18 2026 44.00 Call
optionOPRA
EODOct 13, 2026
3.55USD-20.759%(-0.93)198Vol105OI
UVIX261218C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.7700 | 3.7700 | 3.5500 | 3.5500 | -20.759% | 198 | 6 | 0.000% |
| 2026-10-12 | 4.4500 | 4.4800 | 4.4500 | 4.4800 | -10.400% | 3 | 3 | -20.759% |
| 2026-10-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 3 | 0 | -29.000% |