UVIX261218C00042000
UVIX Dec 18 2026 42.00 Call
optionOPRA
EODOct 13, 2026
4.35USD-25.258%(-1.47)2Vol1OI
UVIX261218C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.0500 | 4.3500 | 4.0500 | 4.3500 | -25.258% | 2 | 1 | 0.000% |
| 2026-10-06 | 5.6100 | 5.8200 | 5.6100 | 5.8200 | 0.000% | 2 | 1 | -25.258% |