UVIX261218C00039000
UVIX Dec 18 2026 39.00 Call
optionOPRA
EODOct 15, 2026
7.17USD+19.500%(+1.17)5Vol6OI
UVIX261218C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +19.500% | 5 | 4 | 0.000% |
| 2026-10-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 4 | 4 | +19.500% |
| 2026-10-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 4 | 0 | +10.308% |