UVIX261218C00034000
UVIX Dec 18 2026 34.00 Call
optionOPRA
EODOct 14, 2026
6.75USD+31.068%(+1.60)2Vol8OI
UVIX261218C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.6000 | 6.7500 | 6.6000 | 6.7500 | +31.068% | 2 | 7 | 0.000% |
| 2026-10-12 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -25.145% | 1 | 7 | +31.068% |
| 2026-10-09 | 8.3800 | 8.3800 | 6.8800 | 6.8800 | -14.000% | 6 | 1 | -1.890% |
| 2026-10-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +13.154% | 1 | 1 | -15.625% |
| 2026-10-06 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | 0.000% | 1 | 0 | -4.526% |