UVIX261218C00033000
UVIX Dec 18 2026 33.00 Call
optionOPRA
EODOct 15, 2026
8.32USD+10.933%(+0.82)8Vol6OI
UVIX261218C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.7500 | 9.1900 | 8.3200 | 8.3200 | +10.933% | 8 | 5 | 0.000% |
| 2026-10-14 | 7.1000 | 7.5000 | 7.1000 | 7.5000 | +13.122% | 3 | 5 | +10.933% |
| 2026-10-13 | 6.1700 | 6.7500 | 6.1700 | 6.6300 | -11.600% | 3 | 2 | +25.490% |
| 2026-10-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 2 | 2 | +10.933% |