UVIX261218C00032000
UVIX Dec 18 2026 32.00 Call
optionOPRA
EODOct 15, 2026
9.28USD+46.835%(+2.96)640Vol327OI
UVIX261218C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.0300 | 9.2800 | 8.8600 | 9.2800 | +46.835% | 640 | 7 | 0.000% |
| 2026-10-13 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -11.855% | 2 | 5 | +46.835% |
| 2026-10-12 | 6.7600 | 8.2000 | 6.7600 | 7.1700 | 0.000% | 7 | 0 | +29.428% |