UVIX261218C00031000
UVIX Dec 18 2026 31.00 Call
optionOPRA
EODOct 15, 2026
7.85USD-10.795%(-0.95)24Vol8OI
UVIX261218C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.6100 | 9.8900 | 7.8500 | 7.8500 | -10.795% | 24 | 3 | 0.000% |
| 2026-10-14 | 8.4900 | 8.8000 | 8.4900 | 8.8000 | +4.019% | 2 | 2 | -10.795% |
| 2026-10-07 | 8.1500 | 8.5500 | 8.1500 | 8.4600 | 0.000% | 4 | 0 | -7.210% |