UVIX261218C00030000
UVIX Dec 18 2026 30.00 Call
optionOPRA
EODOct 15, 2026
9.65USD-9.813%(-1.05)2Vol53OI
UVIX261218C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -9.813% | 2 | 53 | 0.000% |
| 2026-09-29 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -1.109% | 1 | 53 | -9.813% |
| 2026-09-25 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -4.332% | 1 | 52 | -10.813% |
| 2026-09-24 | 11.5800 | 11.6400 | 11.1400 | 11.3100 | +5.112% | 6 | 53 | -14.677% |
| 2026-09-22 | 10.9000 | 10.9000 | 10.4000 | 10.7600 | -16.395% | 4 | 53 | -10.316% |
| 2026-09-18 | 13.2000 | 13.2000 | 12.8700 | 12.8700 | +2.632% | 2 | 53 | -25.019% |
| 2026-09-17 | 12.7000 | 12.7000 | 12.4400 | 12.5400 | -14.810% | 6 | 53 | -23.046% |
| 2026-09-15 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | +20.360% | 8 | 45 | -34.443% |
| 2026-09-04 | 12.6200 | 13.0500 | 12.2300 | 12.2300 | -11.824% | 23 | 37 | -21.096% |
| 2026-09-03 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | -10.804% | 20 | 17 | -30.425% |
| 2026-09-01 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -7.220% | 2 | 15 | -37.942% |
| 2026-08-26 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | -17.843% | 1 | 16 | -42.422% |
| 2026-08-17 | 20.0700 | 20.4000 | 20.0500 | 20.4000 | -14.465% | 5 | 16 | -52.696% |
| 2026-08-07 | 23.7200 | 23.8500 | 23.7200 | 23.8500 | -0.666% | 22 | 30 | -59.539% |
| 2026-08-06 | 24.2900 | 24.2900 | 24.0100 | 24.0100 | -2.911% | 3 | 30 | -59.808% |
| 2026-08-05 | 28.7000 | 29.7000 | 24.7300 | 24.7300 | -28.835% | 26 | 6 | -60.979% |
| 2026-07-27 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | +2.146% | 1 | 5 | -72.230% |
| 2026-07-24 | 34.3000 | 34.4300 | 33.9900 | 34.0200 | -8.499% | 4 | 2 | -71.634% |
| 2026-07-23 | 37.5300 | 37.5300 | 37.1800 | 37.1800 | 0.000% | 2 | 0 | -74.045% |