UVIX261218C00028000
UVIX Dec 18 2026 28.00 Call
optionOPRA
EODOct 13, 2026
8.20USD-5.747%(-0.50)2Vol2OI
UVIX261218C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.5500 | 8.5500 | 8.2000 | 8.2000 | -5.747% | 2 | 2 | 0.000% |
| 2026-10-12 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -9.186% | 2 | 1 | -5.747% |
| 2026-10-06 | 9.6300 | 9.6300 | 9.5800 | 9.5800 | 0.000% | 2 | 1 | -14.405% |