UVIX261218C00025000
UVIX Dec 18 2026 25.00 Call
optionOPRA
EODOct 14, 2026
11.02USD-22.937%(-3.28)1Vol349OI
UVIX261218C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 11.02 | 11.02 | 11.02 | 11.02 | -22.937% | 1 | 349 | 0.000% |
| 2026-10-01 | 14.30 | 14.30 | 14.30 | 14.30 | +3.623% | 1 | 350 | -22.937% |
| 2026-09-24 | 13.80 | 13.80 | 13.80 | 13.80 | +8.919% | 1 | 349 | -20.145% |
| 2026-09-23 | 12.67 | 12.67 | 12.67 | 12.67 | -30.575% | 1 | 349 | -13.023% |
| 2026-09-16 | 18.25 | 18.25 | 18.25 | 18.25 | -7.595% | 100 | 363 | -39.616% |
| 2026-09-10 | 18.95 | 20.25 | 17.85 | 19.75 | +13.833% | 400 | 493 | -44.203% |
| 2026-09-09 | 18.20 | 18.20 | 16.80 | 17.35 | +3.892% | 21 | 473 | -36.484% |
| 2026-09-08 | 16.65 | 17.25 | 15.72 | 16.70 | +7.881% | 60 | 426 | -34.012% |
| 2026-09-04 | 14.90 | 15.48 | 14.82 | 15.48 | -2.149% | 67 | 461 | -28.811% |
| 2026-09-03 | 16.15 | 17.20 | 15.82 | 15.82 | -7.755% | 52 | 409 | -30.341% |
| 2026-09-02 | 16.90 | 17.15 | 16.61 | 17.15 | -14.250% | 101 | 308 | -35.743% |
| 2026-09-01 | 19.55 | 20.05 | 17.10 | 20.00 | +8.696% | 81 | 233 | -44.900% |
| 2026-08-31 | 19.85 | 19.85 | 17.55 | 18.40 | -0.702% | 79 | 156 | -40.109% |
| 2026-08-28 | 18.00 | 18.53 | 18.00 | 18.53 | -2.474% | 103 | 57 | -40.529% |
| 2026-08-27 | 19.00 | 19.00 | 19.00 | 19.00 | -3.308% | 1 | 56 | -42.000% |
| 2026-08-26 | 19.75 | 19.75 | 19.65 | 19.65 | -2.239% | 2 | 54 | -43.919% |
| 2026-08-25 | 20.00 | 20.10 | 20.00 | 20.10 | -12.912% | 3 | 51 | -45.174% |
| 2026-08-18 | 21.60 | 23.11 | 21.60 | 23.08 | -0.302% | 51 | 5 | -52.253% |
| 2026-08-17 | 22.87 | 23.15 | 22.86 | 23.15 | +11.459% | 5 | 5 | -52.397% |
| 2026-08-13 | 20.77 | 20.77 | 20.77 | 20.77 | -10.935% | 5 | 5 | -46.943% |
| 2026-08-12 | 23.32 | 23.32 | 23.32 | 23.32 | 0.000% | 5 | 0 | -52.744% |