UVIX261218C00020000
UVIX Dec 18 2026 20.00 Call
optionOPRA
InactiveOct 1, 2026
18.65USD+0.811%(+0.15)130Vol125OI
UVIX261218C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 17.50 | 18.65 | 17.50 | 18.65 | +0.811% | 130 | 255 | 0.000% |
| 2026-09-24 | 17.30 | 18.50 | 17.08 | 18.50 | +5.714% | 90 | 246 | +0.811% |
| 2026-09-23 | 16.30 | 17.50 | 15.95 | 17.50 | +7.034% | 155 | 166 | +6.571% |
| 2026-09-22 | 16.70 | 17.05 | 15.90 | 16.35 | -9.217% | 88 | 83 | +14.067% |
| 2026-09-21 | 17.33 | 18.01 | 17.33 | 18.01 | -13.910% | 75 | 8 | +3.554% |
| 2026-09-15 | 20.92 | 20.92 | 20.92 | 20.92 | -8.845% | 8 | 0 | -10.851% |
| 2026-09-10 | 21.70 | 22.95 | 21.70 | 22.95 | 0.000% | 2 | 0 | -18.736% |