UVIX261218C00002000
UVIX Dec 18 2026 2.00 Call
optionOPRA
InactiveJun 29, 2026
1.81USD-10.837%(-0.22)3Vol44OI
UVIX261218C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -10.837% | 3 | 41 | 0.000% |
| 2026-06-26 | 2.1100 | 2.1100 | 2.0300 | 2.0300 | +1.500% | 7 | 35 | -10.837% |
| 2026-06-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.990% | 5 | 30 | -9.500% |
| 2026-06-23 | 2.0400 | 2.0400 | 2.0200 | 2.0200 | +16.092% | 3 | 27 | -10.396% |
| 2026-06-22 | 1.7000 | 1.7400 | 1.7000 | 1.7400 | -2.793% | 2 | 25 | +4.023% |
| 2026-06-17 | 2.3500 | 2.3500 | 1.7900 | 1.7900 | -29.804% | 20 | 5 | +1.117% |
| 2026-06-12 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -10.526% | 1 | 4 | -29.020% |
| 2026-06-11 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.786% | 1 | 3 | -36.491% |
| 2026-06-10 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -22.222% | 1 | 2 | -35.357% |
| 2026-05-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 3 | 2 | -49.722% |
| 2026-05-13 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 2 | 0 | -49.722% |