UVIX261218C00013000
UVIX Dec 18 2026 13.00 Call
optionOPRA
InactiveJun 22, 2026
0.01USD-98.214%(-0.55)3Vol15OI
UVIX261218C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -98.214% | 3 | 15 | 0.000% |
| 2026-06-17 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -61.111% | 3 | 12 | -98.214% |
| 2026-05-06 | 1.4100 | 1.4600 | 1.4000 | 1.4400 | -4.000% | 36 | 4 | -99.306% |
| 2026-05-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -23.077% | 3 | 1 | -99.333% |
| 2026-04-20 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 1 | 0 | -99.487% |