UVIX261218C00012000
UVIX Dec 18 2026 12.00 Call
optionOPRA
InactiveJun 18, 2026
0.59USD-46.364%(-0.51)4Vol19OI
UVIX261218C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.4000 | 0.5900 | 0.4000 | 0.5900 | -46.364% | 4 | 19 | 0.000% |
| 2026-06-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +5.769% | 1 | 19 | -46.364% |
| 2026-06-05 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | +9.474% | 2 | 19 | -43.269% |
| 2026-06-03 | 1.1400 | 1.1400 | 0.9500 | 0.9500 | -54.545% | 19 | 1 | -37.895% |
| 2026-04-24 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -16.064% | 2 | 2 | -71.770% |
| 2026-04-10 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 0.000% | 2 | 2 | -76.305% |