UVIX261218C00010000
UVIX Dec 18 2026 10.00 Call
optionOPRA
InactiveJun 30, 2026
0.60USD0.000%(0.00)26Vol224OI
UVIX261218C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 26 | 223 | 0.000% |
| 2026-06-29 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | -14.286% | 36 | 187 | 0.000% |
| 2026-06-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.478% | 1 | 203 | -14.286% |
| 2026-06-24 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | -8.219% | 21 | 205 | -10.448% |
| 2026-06-23 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +10.606% | 1 | 204 | -17.808% |
| 2026-06-22 | 0.5700 | 0.6800 | 0.5700 | 0.6600 | -12.000% | 36 | 194 | -9.091% |
| 2026-06-17 | 0.6700 | 0.7500 | 0.6700 | 0.7500 | +15.385% | 27 | 193 | -20.000% |
| 2026-06-16 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | -9.722% | 2 | 191 | -7.692% |
| 2026-06-15 | 0.7200 | 0.8100 | 0.7200 | 0.7200 | -46.667% | 55 | 230 | -16.667% |
| 2026-06-11 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | +12.500% | 11 | 219 | -55.556% |
| 2026-06-10 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | +14.286% | 3 | 216 | -50.000% |
| 2026-06-09 | 1.1000 | 1.3300 | 1.0500 | 1.0500 | +5.000% | 46 | 180 | -42.857% |
| 2026-06-08 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | -9.091% | 5 | 178 | -40.000% |
| 2026-06-05 | 0.9800 | 1.1000 | 0.9800 | 1.1000 | +12.245% | 10 | 175 | -45.455% |
| 2026-06-04 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.000% | 2 | 173 | -38.776% |
| 2026-05-29 | 1.1000 | 1.1000 | 0.6100 | 1.0000 | -13.043% | 125 | 145 | -40.000% |
| 2026-05-28 | 1.2600 | 1.2600 | 1.1500 | 1.1500 | -11.538% | 39 | 143 | -47.826% |
| 2026-05-26 | 1.3000 | 1.3800 | 1.2300 | 1.3000 | -6.475% | 64 | 122 | -53.846% |
| 2026-05-22 | 1.3000 | 1.4200 | 1.3000 | 1.3900 | -16.265% | 32 | 100 | -56.835% |
| 2026-05-20 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -5.682% | 1 | 110 | -63.855% |
| 2026-05-18 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +2.326% | 10 | 100 | -65.909% |
| 2026-05-15 | 1.7000 | 1.7200 | 1.7000 | 1.7200 | +4.242% | 2 | 98 | -65.116% |
| 2026-05-14 | 1.9000 | 1.9000 | 1.6500 | 1.6500 | 0.000% | 6 | 93 | -63.636% |
| 2026-05-13 | 1.7700 | 1.7700 | 1.6500 | 1.6500 | -14.063% | 21 | 84 | -63.636% |
| 2026-05-12 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +9.714% | 15 | 69 | -68.750% |
| 2026-05-11 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +13.636% | 5 | 64 | -65.714% |
| 2026-05-08 | 1.7500 | 1.7500 | 1.3600 | 1.5400 | -14.917% | 31 | 34 | -61.039% |
| 2026-05-07 | 1.8500 | 1.8500 | 1.8100 | 1.8100 | +4.624% | 7 | 29 | -66.851% |
| 2026-05-06 | 1.4900 | 1.7300 | 1.4900 | 1.7300 | -2.260% | 3 | 29 | -65.318% |
| 2026-05-04 | 1.8000 | 1.8000 | 1.7700 | 1.7700 | -1.667% | 8 | 21 | -66.102% |
| 2026-05-01 | 2.1300 | 2.1300 | 1.8000 | 1.8000 | 0.000% | 13 | 9 | -66.667% |
| 2026-04-30 | 2.5000 | 2.5000 | 1.8000 | 1.8000 | -7.216% | 7 | 5 | -66.667% |
| 2026-04-28 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -13.393% | 1 | 4 | -69.072% |
| 2026-04-15 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -6.276% | 2 | 4 | -73.214% |
| 2026-04-14 | 2.2900 | 2.3900 | 2.2900 | 2.3900 | -0.417% | 2 | 2 | -74.895% |
| 2026-04-13 | 2.6500 | 2.6500 | 2.4000 | 2.4000 | 0.000% | 2 | 2 | -75.000% |