UVIX261218C00001000
UVIX Dec 18 2026 1.00 Call
optionOPRA
InactiveJun 30, 2026
2.29USD+3.153%(+0.07)11Vol8OI
UVIX261218C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +3.153% | 11 | 12 | 0.000% |
| 2026-06-29 | 2.5500 | 2.5500 | 2.2200 | 2.2200 | -15.267% | 3 | 11 | +3.153% |
| 2026-06-26 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +6.504% | 1 | 12 | -12.595% |
| 2026-06-23 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +8.850% | 1 | 11 | -6.911% |
| 2026-06-17 | 2.2700 | 2.2700 | 2.2600 | 2.2600 | -36.517% | 2 | 9 | +1.327% |
| 2026-06-10 | 3.4700 | 3.5600 | 3.4700 | 3.5600 | -4.301% | 8 | 5 | -35.674% |
| 2026-06-09 | 3.1300 | 3.7200 | 3.1000 | 3.7200 | +28.276% | 5 | 2 | -38.441% |
| 2026-06-05 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +2.837% | 1 | 2 | -21.034% |
| 2026-05-29 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -17.059% | 1 | 2 | -18.794% |
| 2026-05-27 | 3.4000 | 3.4000 | 3.1700 | 3.4000 | -41.379% | 5 | 1 | -32.647% |
| 2026-04-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +13.725% | 1 | 3 | -60.517% |
| 2026-04-21 | 4.8000 | 5.1000 | 4.8000 | 5.1000 | +2.823% | 2 | 3 | -55.098% |
| 2026-04-20 | 4.9600 | 4.9600 | 4.9500 | 4.9600 | +4.202% | 3 | 5 | -53.831% |
| 2026-04-16 | 4.7800 | 4.7800 | 4.7600 | 4.7600 | -0.418% | 2 | 5 | -51.891% |
| 2026-04-15 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -6.823% | 1 | 3 | -52.092% |
| 2026-04-13 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -4.291% | 1 | 2 | -55.361% |
| 2026-04-10 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 0.000% | 1 | 1 | -57.276% |