UVIX261127P00036000
UVIX Nov 27 2026 36.00 Put
optionOPRA
EODOct 15, 2026
6.65USD+10.833%(+0.65)3Vol5OI
UVIX261127P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.5500 | 6.7000 | 5.5500 | 6.6500 | +10.833% | 3 | 4 | 0.000% |
| 2026-10-14 | 6.3500 | 6.4000 | 6.0000 | 6.0000 | -13.669% | 4 | 1 | +10.833% |
| 2026-10-09 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +11.200% | 1 | 1 | -4.317% |
| 2026-10-08 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 1 | 1 | +6.400% |