UVIX261127P00032000
UVIX Nov 27 2026 32.00 Put
optionOPRA
EODOct 14, 2026
4.40USD-5.376%(-0.25)5Vol185OI
UVIX261127P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.3300 | 4.4000 | 4.3300 | 4.4000 | -5.376% | 5 | 182 | 0.000% |
| 2026-10-08 | 4.1400 | 4.6500 | 3.3200 | 4.6500 | 0.000% | 366 | 182 | -5.376% |