UVIX261127C00050000
UVIX Nov 27 2026 50.00 Call
optionOPRA
EODOct 13, 2026
2.25USD-1.316%(-0.03)15Vol19OI
UVIX261127C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -1.316% | 15 | 19 | 0.000% |
| 2026-10-12 | 2.4000 | 2.4000 | 2.2800 | 2.2800 | -15.556% | 3 | 0 | -1.316% |
| 2026-10-09 | 2.6800 | 2.7000 | 2.6800 | 2.7000 | 0.000% | 2 | 0 | -16.667% |