UVIX261127C00045000
UVIX Nov 27 2026 45.00 Call
optionOPRA
EODOct 15, 2026
3.45USD+7.813%(+0.25)3Vol6OI
UVIX261127C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.7700 | 3.7700 | 3.4500 | 3.4500 | +7.813% | 3 | 4 | 0.000% |
| 2026-10-14 | 3.3500 | 3.3500 | 3.2000 | 3.2000 | 0.000% | 4 | 0 | +7.813% |