UVIX261127C00043000
UVIX Nov 27 2026 43.00 Call
optionOPRA
EODOct 14, 2026
3.50USD+17.450%(+0.52)37Vol40OI
UVIX261127C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.0500 | 3.5000 | 3.0500 | 3.5000 | +17.450% | 37 | 3 | 0.000% |
| 2026-10-13 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -17.680% | 2 | 0 | +17.450% |
| 2026-10-09 | 3.5500 | 3.6200 | 3.5500 | 3.6200 | 0.000% | 2 | 0 | -3.315% |