UVIX261127C00039000
UVIX Nov 27 2026 39.00 Call
optionOPRA
EODOct 14, 2026
4.00USD+6.101%(+0.23)1Vol1,120OI
UVIX261127C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +6.101% | 1 | 1,119 | 0.000% |
| 2026-10-12 | 3.6000 | 4.3500 | 3.5000 | 3.7700 | -13.333% | 6 | 1,119 | +6.101% |
| 2026-10-09 | 4.4100 | 4.4100 | 4.1000 | 4.3500 | -9.751% | 5 | 1,118 | -8.046% |
| 2026-10-08 | 2.8000 | 5.6500 | 2.8000 | 4.8200 | 0.000% | 2,232 | 1,118 | -17.012% |