UVIX261127C00034500
UVIX Nov 27 2026 34.50 Call
optionOPRA
EODOct 15, 2026
5.51USD+23.820%(+1.06)1Vol21OI
UVIX261127C00034500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +23.820% | 1 | 20 | 0.000% |
| 2026-10-13 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -18.349% | 15 | 5 | +23.820% |
| 2026-10-09 | 5.8400 | 5.8400 | 5.4500 | 5.4500 | -9.917% | 5 | 1 | +1.101% |
| 2026-10-08 | 6.1200 | 6.1200 | 6.0500 | 6.0500 | 0.000% | 2 | 1 | -8.926% |