UVIX261120P00059000
UVIX Nov 20 2026 59.00 Put
optionOPRA
EODOct 12, 2026
27.31USD+0.368%(+0.10)2Vol588OI
UVIX261120P00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 27.41 | 27.41 | 27.31 | 27.31 | +0.368% | 2 | 587 | 0.000% |
| 2026-10-06 | 27.21 | 27.21 | 27.21 | 27.21 | +10.925% | 1 | 587 | +0.368% |
| 2026-09-14 | 23.57 | 24.85 | 23.50 | 24.53 | -2.465% | 1,184 | 2 | +11.333% |
| 2026-09-02 | 24.80 | 25.19 | 24.80 | 25.15 | +1.452% | 3 | 1 | +8.588% |
| 2026-09-01 | 24.68 | 24.79 | 24.68 | 24.79 | 0.000% | 2 | 0 | +10.165% |