UVIX261120P00053000
UVIX Nov 20 2026 53.00 Put
optionOPRA
InactiveSep 22, 2026
21.43USD+5.152%(+1.05)2Vol3OI
UVIX261120P00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 21.31 | 21.43 | 21.31 | 21.43 | +5.152% | 2 | 2 | 0.000% |
| 2026-09-17 | 20.34 | 20.38 | 20.34 | 20.38 | +6.534% | 2 | 1 | +5.152% |
| 2026-09-14 | 19.14 | 19.14 | 19.13 | 19.13 | +3.855% | 2 | 0 | +12.023% |
| 2026-09-10 | 18.39 | 18.42 | 18.39 | 18.42 | 0.000% | 2 | 0 | +16.341% |