UVIX261120P00052000
UVIX Nov 20 2026 52.00 Put
optionOPRA
InactiveSep 22, 2026
20.49USD+13.392%(+2.42)282Vol141OI
UVIX261120P00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 20.45 | 20.61 | 20.40 | 20.49 | +13.392% | 282 | 5 | 0.000% |
| 2026-09-14 | 17.76 | 18.08 | 17.76 | 18.07 | +3.494% | 10 | 0 | +13.392% |
| 2026-09-10 | 17.48 | 17.48 | 17.46 | 17.46 | 0.000% | 2 | 0 | +17.354% |