UVIX261120P00051000
UVIX Nov 20 2026 51.00 Put
optionOPRA
InactiveSep 22, 2026
19.57USD+11.130%(+1.96)2Vol2OI
UVIX261120P00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 19.60 | 19.60 | 19.57 | 19.57 | +11.130% | 2 | 1 | 0.000% |
| 2026-09-14 | 17.48 | 17.62 | 17.30 | 17.61 | -0.789% | 4 | 1 | +11.130% |
| 2026-08-31 | 17.86 | 17.86 | 17.75 | 17.75 | 0.000% | 2 | 1 | +10.254% |