UVIX261120P00048000
UVIX Nov 20 2026 48.00 Put
optionOPRA
EODOct 15, 2026
15.66USD-7.172%(-1.21)2Vol1,869OI
UVIX261120P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 16.05 | 16.05 | 15.66 | 15.66 | -7.172% | 2 | 1,869 | 0.000% |
| 2026-10-14 | 16.98 | 16.98 | 16.70 | 16.87 | -0.354% | 4 | 1,868 | -7.172% |
| 2026-10-12 | 16.84 | 17.00 | 16.80 | 16.93 | +5.155% | 1,070 | 1,369 | -7.501% |
| 2026-10-08 | 16.56 | 16.56 | 16.10 | 16.10 | -1.889% | 2 | 1,369 | -2.733% |
| 2026-10-07 | 16.17 | 16.41 | 14.23 | 16.41 | +7.961% | 4 | 1,368 | -4.570% |
| 2026-10-02 | 14.50 | 15.80 | 14.50 | 15.20 | +5.556% | 6 | 1,366 | +3.026% |
| 2026-10-01 | 13.90 | 15.21 | 13.90 | 14.40 | -10.946% | 6 | 1,365 | +8.750% |
| 2026-09-21 | 16.18 | 16.37 | 15.75 | 16.17 | +5.548% | 2,080 | 573 | -3.154% |
| 2026-09-18 | 15.35 | 15.35 | 15.32 | 15.32 | -0.519% | 2 | 573 | +2.219% |
| 2026-09-16 | 15.40 | 15.40 | 15.40 | 15.40 | +2.054% | 2 | 573 | +1.688% |
| 2026-09-15 | 14.60 | 15.17 | 14.60 | 15.09 | +1.616% | 166 | 573 | +3.777% |
| 2026-09-14 | 14.45 | 15.36 | 14.25 | 14.85 | 0.000% | 1,148 | 0 | +5.455% |