UVIX261120P00047000
UVIX Nov 20 2026 47.00 Put
optionOPRA
EODOct 12, 2026
16.08USD+5.443%(+0.83)2Vol422OI
UVIX261120P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 16.16 | 16.16 | 16.08 | 16.08 | +5.443% | 2 | 421 | 0.000% |
| 2026-09-28 | 15.25 | 15.25 | 15.25 | 15.25 | -0.066% | 8 | 421 | +5.443% |
| 2026-09-24 | 15.19 | 15.26 | 15.19 | 15.26 | +4.592% | 2 | 421 | +5.374% |
| 2026-09-14 | 13.73 | 14.70 | 13.40 | 14.59 | -4.641% | 834 | 11 | +10.212% |
| 2026-09-08 | 16.05 | 16.05 | 15.30 | 15.30 | -6.479% | 2 | 11 | +5.098% |
| 2026-09-04 | 16.52 | 16.52 | 16.36 | 16.36 | +10.317% | 3 | 8 | -1.711% |
| 2026-08-31 | 14.83 | 14.83 | 14.83 | 14.83 | 0.000% | 8 | 8 | +8.429% |