UVIX261120P00045000
UVIX Nov 20 2026 45.00 Put
optionOPRA
InactiveSep 28, 2026
13.52USD-0.734%(-0.10)6Vol64OI
UVIX261120P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 13.52 | 13.52 | 13.52 | 13.52 | -0.734% | 6 | 64 | 0.000% |
| 2026-09-24 | 13.57 | 13.67 | 13.51 | 13.62 | -4.085% | 108 | 18 | -0.734% |
| 2026-09-22 | 14.28 | 14.43 | 14.18 | 14.20 | +7.657% | 6 | 17 | -4.789% |
| 2026-09-21 | 13.83 | 13.83 | 13.19 | 13.19 | +3.614% | 10 | 13 | +2.502% |
| 2026-09-16 | 12.92 | 12.92 | 12.73 | 12.73 | +0.157% | 14 | 21 | +6.206% |
| 2026-09-14 | 12.30 | 12.72 | 11.85 | 12.71 | -5.712% | 9 | 18 | +6.373% |
| 2026-09-08 | 13.90 | 13.90 | 13.48 | 13.48 | +2.121% | 2 | 18 | +0.297% |
| 2026-09-01 | 13.15 | 13.50 | 13.10 | 13.20 | -3.650% | 6 | 19 | +2.424% |
| 2026-08-31 | 13.25 | 13.70 | 12.80 | 13.70 | 0.000% | 22 | 0 | -1.314% |