UVIX261120P00044000
UVIX Nov 20 2026 44.00 Put
optionOPRA
EODOct 13, 2026
13.30USD+3.987%(+0.51)5Vol115OI
UVIX261120P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.30 | 13.30 | 13.30 | 13.30 | +3.987% | 5 | 110 | 0.000% |
| 2026-10-06 | 12.85 | 12.93 | 12.79 | 12.79 | +0.788% | 94 | 63 | +3.987% |
| 2026-09-28 | 12.85 | 12.85 | 12.69 | 12.69 | +0.874% | 2 | 62 | +4.807% |
| 2026-09-25 | 12.69 | 12.72 | 12.58 | 12.58 | +3.710% | 102 | 12 | +5.723% |
| 2026-09-24 | 12.13 | 12.13 | 12.13 | 12.13 | -6.692% | 1 | 11 | +9.646% |
| 2026-09-21 | 13.09 | 13.09 | 13.00 | 13.00 | +5.691% | 2 | 10 | +2.308% |
| 2026-09-18 | 12.30 | 12.30 | 12.30 | 12.30 | -1.600% | 1 | 9 | +8.130% |
| 2026-09-17 | 12.52 | 12.52 | 12.44 | 12.50 | +0.241% | 16 | 1 | +6.400% |
| 2026-09-01 | 12.56 | 12.56 | 12.47 | 12.47 | -1.811% | 2 | 1 | +6.656% |
| 2026-08-31 | 12.77 | 12.77 | 12.70 | 12.70 | 0.000% | 2 | 0 | +4.724% |