UVIX261120P00043000
UVIX Nov 20 2026 43.00 Put
optionOPRA
InactiveSep 25, 2026
11.90USD+0.253%(+0.03)3Vol8OI
UVIX261120P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 12.06 | 12.06 | 11.90 | 11.90 | +0.253% | 3 | 6 | 0.000% |
| 2026-09-24 | 11.98 | 12.12 | 11.87 | 11.87 | -1.901% | 4 | 4 | +0.253% |
| 2026-09-21 | 12.10 | 12.10 | 12.10 | 12.10 | +2.542% | 1 | 4 | -1.653% |
| 2026-09-17 | 12.22 | 12.22 | 11.71 | 11.80 | +2.609% | 8 | 3 | +0.847% |
| 2026-09-15 | 11.50 | 11.50 | 11.50 | 11.50 | +2.496% | 1 | 2 | +3.478% |
| 2026-09-14 | 11.13 | 11.22 | 10.90 | 11.22 | 0.000% | 4 | 0 | +6.061% |