UVIX261120P00042000
UVIX Nov 20 2026 42.00 Put
optionOPRA
EODOct 15, 2026
10.69USD-5.146%(-0.58)1Vol20OI
UVIX261120P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.69 | 10.69 | 10.69 | 10.69 | -5.146% | 1 | 20 | 0.000% |
| 2026-10-14 | 11.27 | 11.27 | 11.27 | 11.27 | +6.221% | 1 | 20 | -5.146% |
| 2026-10-02 | 10.58 | 10.61 | 10.58 | 10.61 | -6.023% | 4 | 17 | +0.754% |
| 2026-09-25 | 11.00 | 11.29 | 11.00 | 11.29 | -3.504% | 4 | 16 | -5.314% |
| 2026-09-23 | 11.69 | 11.70 | 11.69 | 11.70 | +9.346% | 2 | 15 | -8.632% |
| 2026-09-18 | 10.70 | 10.70 | 10.70 | 10.70 | -4.635% | 1 | 14 | -0.093% |
| 2026-09-17 | 11.10 | 11.22 | 11.10 | 11.22 | -0.796% | 20 | 4 | -4.724% |
| 2026-09-08 | 11.90 | 11.90 | 11.31 | 11.31 | +0.623% | 2 | 4 | -5.482% |
| 2026-08-31 | 11.29 | 11.36 | 11.08 | 11.24 | 0.000% | 9 | 4 | -4.893% |