UVIX261120P00039000
UVIX Nov 20 2026 39.00 Put
optionOPRA
InactiveOct 2, 2026
8.34USD-5.656%(-0.50)25Vol299OI
UVIX261120P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -5.656% | 25 | 299 | 0.000% |
| 2026-09-28 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -5.957% | 1 | 298 | -5.656% |
| 2026-09-22 | 9.1000 | 9.4000 | 9.1000 | 9.4000 | +10.849% | 10 | 298 | -11.277% |
| 2026-09-18 | 8.3000 | 8.5300 | 8.3000 | 8.4800 | -3.636% | 3 | 298 | -1.651% |
| 2026-09-17 | 8.7800 | 8.8000 | 8.7700 | 8.8000 | +8.642% | 340 | 158 | -5.227% |
| 2026-09-16 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +3.185% | 5 | 153 | +2.963% |
| 2026-09-14 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -5.422% | 1 | 153 | +6.242% |
| 2026-09-09 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -9.783% | 1 | 154 | +0.482% |
| 2026-09-08 | 9.1000 | 9.2000 | 9.1000 | 9.2000 | +2.336% | 26 | 128 | -9.348% |
| 2026-09-01 | 8.8800 | 9.0000 | 8.7500 | 8.9900 | 0.000% | 256 | 0 | -7.230% |